Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 18.18 18.38 18.02 18.02 310.00
02 Aug, 2021 18.16 18.16 18.16 18.16 -
30 Jul, 2021 18.18 18.18 18.04 18.04 60.00
29 Jul, 2021 17.9 18.04 17.9 18.04 5.00
28 Jul, 2021 18.0 18.0 18.0 18.0 -
27 Jul, 2021 18.04 18.04 17.98 17.98 1400.00
26 Jul, 2021 17.98 17.98 17.9 17.94 200.00
23 Jul, 2021 18.0 18.0 18.0 18.0 -
22 Jul, 2021 17.9 18.2 17.84 18.02 885.00
21 Jul, 2021 17.78 17.78 17.78 17.78 -