Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 19.6 19.6 19.6 19.6 -
05 Jul, 2021 19.9 19.9 19.6 19.6 15.00
02 Jul, 2021 19.42 19.42 19.4 19.4 390.00
01 Jul, 2021 20.55 20.55 20.15 20.3 1056.00
30 Jun, 2021 20.4 20.4 20.4 20.4 -
29 Jun, 2021 20.45 20.45 20.45 20.45 -
28 Jun, 2021 20.45 20.45 20.45 20.45 30.00
25 Jun, 2021 20.0 20.1 20.0 20.1 50.00
24 Jun, 2021 19.82 19.82 19.82 19.82 -
23 Jun, 2021 19.98 19.98 19.96 19.96 225.00