Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 19.82 19.82 19.82 19.82 -
04 Jun, 2021 19.82 19.82 19.82 19.82 -
03 Jun, 2021 19.7 19.7 19.7 19.7 -
02 Jun, 2021 19.7 19.9 19.6 19.9 6147.00
01 Jun, 2021 19.72 19.96 19.72 19.96 120.00
31 May, 2021 19.58 19.58 19.5 19.5 25.00
28 May, 2021 19.46 19.46 19.46 19.46 -
27 May, 2021 19.44 19.44 19.44 19.44 -
26 May, 2021 19.5 19.54 19.3 19.5 1529.00
25 May, 2021 19.54 19.54 19.54 19.54 -