Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.84 19.0 18.84 18.98 388.00
05 May, 2021 18.76 18.9 18.76 18.9 20.00
04 May, 2021 18.48 18.7 18.48 18.64 2112.00
03 May, 2021 18.22 18.34 18.22 18.34 27.00
30 Apr, 2021 18.08 18.08 18.08 18.08 -
29 Apr, 2021 18.2 18.2 18.2 18.2 -
28 Apr, 2021 18.16 18.16 18.16 18.16 -
27 Apr, 2021 18.26 18.26 18.02 18.02 50.00
26 Apr, 2021 18.46 18.46 18.06 18.06 72.00
23 Apr, 2021 18.1 18.1 18.1 18.1 -