Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 18.1 18.1 18.08 18.08 100.00
07 Apr, 2021 17.92 17.92 17.92 17.92 -
06 Apr, 2021 18.2 18.2 18.2 18.2 -
01 Apr, 2021 17.94 17.94 17.9 17.9 27.00
31 Mar, 2021 17.74 17.92 17.52 17.52 520.00
30 Mar, 2021 17.96 17.96 17.7 17.7 420.00
29 Mar, 2021 17.7 17.7 17.7 17.7 -
26 Mar, 2021 17.44 17.44 17.44 17.44 -
25 Mar, 2021 17.3 17.3 17.24 17.24 20.00
24 Mar, 2021 17.48 17.48 17.48 17.48 -