Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 17.86 17.86 17.86 17.86 -
19 Mar, 2021 18.12 18.12 17.9 17.96 265.00
18 Mar, 2021 18.22 18.22 18.1 18.1 5.00
17 Mar, 2021 18.2 18.2 18.2 18.2 -
16 Mar, 2021 18.32 18.32 18.32 18.32 -
15 Mar, 2021 18.32 18.32 18.32 18.32 -
12 Mar, 2021 18.42 18.42 18.08 18.08 205.00
11 Mar, 2021 18.48 18.48 18.48 18.48 -
10 Mar, 2021 18.62 18.62 18.62 18.62 -
09 Mar, 2021 18.2 18.42 18.2 18.42 202.00