Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 18.2 18.2 18.2 18.2 -
05 Mar, 2021 18.0 18.0 18.0 18.0 -
04 Mar, 2021 18.0 18.34 18.0 18.12 660.00
03 Mar, 2021 17.88 17.88 17.88 17.88 -
02 Mar, 2021 17.74 17.74 17.74 17.74 -
01 Mar, 2021 17.78 17.8 17.78 17.8 28.00
26 Feb, 2021 17.6 17.6 17.6 17.6 -
25 Feb, 2021 17.68 17.96 17.68 17.96 250.00
24 Feb, 2021 17.62 17.62 17.62 17.62 -
23 Feb, 2021 17.18 17.4 17.18 17.4 10.00