Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.75 10.75 10.75 10.75 -
18 Feb, 2025 10.75 10.75 10.75 10.75 -
17 Feb, 2025 10.85 10.9 10.8 10.8 1863.00
14 Feb, 2025 10.75 10.8 10.75 10.8 101.00
13 Feb, 2025 10.9 10.9 10.9 10.9 -
12 Feb, 2025 10.9 10.9 10.9 10.9 -
11 Feb, 2025 10.7 10.7 10.7 10.7 -
10 Feb, 2025 10.7 10.75 10.7 10.75 160.00
06 Feb, 2025 10.85 11.0 10.85 11.0 893.00
05 Feb, 2025 10.7 10.7 10.7 10.7 -