Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.75 10.75 10.75 10.75 -
03 Feb, 2025 10.8 10.8 10.8 10.8 -
31 Jan, 2025 11.0 11.0 10.8 10.8 16.00
30 Jan, 2025 11.1 11.1 10.95 10.95 13.00
29 Jan, 2025 11.05 11.05 11.05 11.05 -
28 Jan, 2025 10.9 11.0 10.9 11.0 946.00
27 Jan, 2025 10.8 10.8 10.8 10.8 5.00
24 Jan, 2025 11.0 11.0 11.0 11.0 -
23 Jan, 2025 10.75 10.95 10.75 10.95 5.00
22 Jan, 2025 10.95 10.95 10.9 10.9 23.00