Agrana Beteiligungs AG (AGB2)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 18.64 18.64 18.64 18.64 -
01 Jul, 2020 18.3 18.3 18.3 18.3 -
30 Jun, 2020 18.32 18.32 18.32 18.32 -
29 Jun, 2020 18.66 18.66 18.66 18.66 -
26 Jun, 2020 18.56 18.56 18.5 18.5 5.00
25 Jun, 2020 18.0 18.44 18.0 18.44 339.00
24 Jun, 2020 18.32 18.32 17.9 17.9 1.00
23 Jun, 2020 18.3 18.3 18.22 18.22 28.00
22 Jun, 2020 18.06 18.06 18.06 18.06 -
19 Jun, 2020 17.86 17.86 17.86 17.86 -