Agrana Beteiligungs AG (AGB2)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 17.78 17.78 17.78 17.78 -
16 Jul, 2020 17.72 17.72 17.72 17.72 -
15 Jul, 2020 17.78 17.78 17.78 17.78 -
14 Jul, 2020 17.86 17.86 17.86 17.86 -
13 Jul, 2020 18.12 18.32 18.12 18.32 10.00
10 Jul, 2020 18.34 18.34 18.34 18.34 -
09 Jul, 2020 18.8 18.8 18.8 18.8 -
07 Jul, 2020 18.82 18.86 18.76 18.86 250.00
06 Jul, 2020 18.74 18.74 18.74 18.74 -
03 Jul, 2020 18.58 18.58 18.58 18.58 -