Agrana Beteiligungs AG (AGB2)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 17.94 17.94 17.94 17.94 -
17 Jun, 2020 17.82 17.82 17.82 17.82 -
16 Jun, 2020 18.04 18.04 17.92 17.94 339.00
15 Jun, 2020 18.24 18.24 18.12 18.12 50.00
12 Jun, 2020 17.68 18.22 17.58 18.22 362.00
11 Jun, 2020 17.78 17.78 17.78 17.78 -
10 Jun, 2020 17.98 17.98 17.98 17.98 -
09 Jun, 2020 18.12 18.12 18.12 18.12 -
08 Jun, 2020 18.02 18.3 18.02 18.06 214.00
05 Jun, 2020 17.56 18.06 17.56 18.06 440.00