EUR 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2020 | 17.12 | 17.12 | 16.98 | 16.98 | 50.00 |
04 May, 2020 | 16.5 | 16.8 | 16.5 | 16.7 | 305.00 |
30 Apr, 2020 | 16.76 | 17.18 | 16.76 | 16.82 | 715.00 |
29 Apr, 2020 | 16.58 | 16.92 | 16.56 | 16.92 | 400.00 |
28 Apr, 2020 | 16.5 | 16.5 | 16.5 | 16.5 | - |
27 Apr, 2020 | 16.8 | 16.8 | 16.36 | 16.36 | 33.00 |
24 Apr, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | - |
23 Apr, 2020 | 16.48 | 16.48 | 16.1 | 16.1 | 2440.00 |
22 Apr, 2020 | 16.06 | 16.06 | 15.84 | 15.84 | 50.00 |
21 Apr, 2020 | 16.38 | 17.04 | 16.38 | 17.04 | 2100.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1