Agrana Beteiligungs AG (AGB2)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 17.0 17.0 17.0 17.0 -
19 May, 2020 16.98 16.98 16.9 16.9 150.00
15 May, 2020 17.0 17.0 16.78 16.78 1036.00
14 May, 2020 17.0 17.0 17.0 17.0 1022.00
13 May, 2020 17.22 17.22 17.22 17.22 -
12 May, 2020 17.44 17.44 17.44 17.44 -
11 May, 2020 16.82 16.82 16.82 16.82 -
08 May, 2020 17.9 17.9 17.18 17.18 20.00
07 May, 2020 17.2 17.66 17.2 17.66 128.00
06 May, 2020 16.8 16.8 16.8 16.8 -