Agrana Beteiligungs AG (AGB2)

EUR 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 15.94 16.36 15.92 16.36 220.00
14 Apr, 2020 16.62 16.62 16.62 16.62 -
09 Apr, 2020 16.2 16.2 16.06 16.06 200.00
08 Apr, 2020 16.22 16.22 16.22 16.22 -
07 Apr, 2020 16.42 16.42 16.42 16.42 -
06 Apr, 2020 16.18 16.18 15.92 15.92 310.00
03 Apr, 2020 15.84 15.84 15.84 15.84 -
02 Apr, 2020 16.02 16.02 16.02 16.02 -
01 Apr, 2020 15.82 15.82 15.82 15.82 -
31 Mar, 2020 16.2 16.2 16.2 16.2 -