Agrana Beteiligungs AG (AGB2)

EUR 11.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 19.46 19.46 19.46 19.46 -
10 Feb, 2020 19.1 19.1 19.1 19.1 100.00
07 Feb, 2020 19.06 19.16 19.06 19.16 20.00
06 Feb, 2020 19.16 19.16 19.16 19.16 -
05 Feb, 2020 19.04 19.04 19.04 19.04 -
04 Feb, 2020 19.04 19.04 19.04 19.04 -
03 Feb, 2020 19.0 19.0 19.0 19.0 -
31 Jan, 2020 19.16 19.2 19.06 19.2 2219.00
30 Jan, 2020 18.92 18.92 18.92 18.92 -
29 Jan, 2020 19.1 19.2 18.88 19.2 51.00