Agrana Beteiligungs AG (AGB2)

EUR 12.05

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 19.0 19.22 18.82 19.22 1096.00
23 Jan, 2020 19.0 19.0 19.0 19.0 -
22 Jan, 2020 19.22 19.22 18.98 19.1 514.00
21 Jan, 2020 19.08 19.08 19.08 19.08 -
20 Jan, 2020 18.98 18.98 18.98 18.98 -
17 Jan, 2020 19.04 19.04 19.04 19.04 -
16 Jan, 2020 18.96 18.96 18.96 18.96 -
15 Jan, 2020 18.9 18.92 18.9 18.92 200.00
14 Jan, 2020 18.72 18.72 18.72 18.72 -
10 Jan, 2020 18.76 18.76 18.76 18.76 -