Agrana Beteiligungs AG (AGB2)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 18.92 18.92 18.92 18.92 -
07 Jan, 2020 18.96 19.2 18.96 19.04 847.00
06 Jan, 2020 18.8 18.8 18.8 18.8 -
03 Jan, 2020 18.5 18.62 18.5 18.62 4.00
02 Jan, 2020 18.98 19.06 18.76 18.76 545.00
30 Dec, 2019 18.52 18.52 18.52 18.52 -
27 Dec, 2019 18.72 18.72 18.48 18.48 200.00
23 Dec, 2019 18.74 18.8 18.74 18.8 53.00
20 Dec, 2019 18.86 18.86 18.86 18.86 -
19 Dec, 2019 18.42 18.72 18.42 18.72 100.00