EUR 11.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | - |
07 Jan, 2020 | 18.96 | 19.2 | 18.96 | 19.04 | 847.00 |
06 Jan, 2020 | 18.8 | 18.8 | 18.8 | 18.8 | - |
03 Jan, 2020 | 18.5 | 18.62 | 18.5 | 18.62 | 4.00 |
02 Jan, 2020 | 18.98 | 19.06 | 18.76 | 18.76 | 545.00 |
30 Dec, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | - |
27 Dec, 2019 | 18.72 | 18.72 | 18.48 | 18.48 | 200.00 |
23 Dec, 2019 | 18.74 | 18.8 | 18.74 | 18.8 | 53.00 |
20 Dec, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | - |
19 Dec, 2019 | 18.42 | 18.72 | 18.42 | 18.72 | 100.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1