EUR 11.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2019 | 17.48 | 17.48 | 17.48 | 17.48 | - |
15 Nov, 2019 | 17.8 | 17.8 | 17.7 | 17.7 | 1235.00 |
14 Nov, 2019 | 17.54 | 17.88 | 17.54 | 17.7 | 455.00 |
13 Nov, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | - |
12 Nov, 2019 | 17.46 | 17.46 | 17.22 | 17.44 | 108.00 |
11 Nov, 2019 | 17.46 | 17.46 | 17.38 | 17.38 | 113.00 |
08 Nov, 2019 | 17.28 | 17.4 | 17.28 | 17.4 | 110.00 |
07 Nov, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | - |
06 Nov, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | - |
05 Nov, 2019 | 17.38 | 17.38 | 17.24 | 17.24 | 48.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1