Agrana Beteiligungs AG (AGB2)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 17.48 17.48 17.48 17.48 -
15 Nov, 2019 17.8 17.8 17.7 17.7 1235.00
14 Nov, 2019 17.54 17.88 17.54 17.7 455.00
13 Nov, 2019 17.52 17.52 17.52 17.52 -
12 Nov, 2019 17.46 17.46 17.22 17.44 108.00
11 Nov, 2019 17.46 17.46 17.38 17.38 113.00
08 Nov, 2019 17.28 17.4 17.28 17.4 110.00
07 Nov, 2019 17.38 17.38 17.38 17.38 -
06 Nov, 2019 17.38 17.38 17.38 17.38 -
05 Nov, 2019 17.38 17.38 17.24 17.24 48.00