Agrana Beteiligungs AG (AGB2)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 16.98 17.46 16.98 17.28 480.00
01 Nov, 2019 17.4 17.4 17.06 17.06 110.00
31 Oct, 2019 17.22 17.26 17.2 17.26 800.00
30 Oct, 2019 17.1 17.36 17.1 17.36 300.00
29 Oct, 2019 17.06 17.06 17.06 17.06 -
28 Oct, 2019 16.84 17.2 16.84 16.96 560.00
25 Oct, 2019 16.54 16.54 16.54 16.54 -
24 Oct, 2019 16.4 16.44 16.24 16.32 1263.00
23 Oct, 2019 16.36 16.36 16.36 16.36 -
22 Oct, 2019 16.26 16.66 16.26 16.66 109.00