Agrana Beteiligungs AG (AGB2)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.4 18.4 18.4 18.4 -
16 Dec, 2019 18.8 18.84 18.54 18.54 174.00
13 Dec, 2019 18.68 18.72 18.68 18.72 153.00
12 Dec, 2019 18.7 18.96 18.7 18.96 605.00
11 Dec, 2019 18.68 18.68 18.68 18.68 -
10 Dec, 2019 18.8 18.8 18.8 18.8 -
09 Dec, 2019 18.4 18.58 18.4 18.58 116.00
06 Dec, 2019 18.58 18.58 18.24 18.42 320.00
05 Dec, 2019 18.4 18.5 18.22 18.26 579.00
04 Dec, 2019 18.06 18.06 18.06 18.06 -