Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 16.94 16.94 16.94 16.94 -
27 Sep, 2019 17.1 17.1 16.8 16.88 480.00
26 Sep, 2019 17.06 17.06 17.06 17.06 -
25 Sep, 2019 17.1 17.1 17.1 17.1 -
24 Sep, 2019 17.16 17.32 17.16 17.32 200.00
23 Sep, 2019 16.8 17.04 16.8 17.04 20.00
20 Sep, 2019 17.16 17.16 17.0 17.0 436.00
19 Sep, 2019 16.92 16.92 16.92 16.92 -
18 Sep, 2019 16.94 16.94 16.94 16.94 -
17 Sep, 2019 16.94 16.94 16.9 16.9 200.00