EUR 11.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2019 | 17.1 | 17.1 | 16.58 | 16.58 | 350.00 |
13 Sep, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | - |
12 Sep, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | - |
11 Sep, 2019 | 16.9 | 16.9 | 16.9 | 16.9 | - |
10 Sep, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | - |
09 Sep, 2019 | 16.7 | 16.7 | 16.7 | 16.7 | - |
06 Sep, 2019 | 16.42 | 16.76 | 16.42 | 16.52 | 596.00 |
05 Sep, 2019 | 16.38 | 16.5 | 16.38 | 16.38 | 1358.00 |
04 Sep, 2019 | 16.1 | 16.32 | 16.1 | 16.32 | 4000.00 |
03 Sep, 2019 | 16.2 | 16.22 | 16.2 | 16.22 | 120.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1