Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 17.1 17.1 16.58 16.58 350.00
13 Sep, 2019 16.98 16.98 16.98 16.98 -
12 Sep, 2019 16.98 16.98 16.98 16.98 -
11 Sep, 2019 16.9 16.9 16.9 16.9 -
10 Sep, 2019 16.92 16.92 16.92 16.92 -
09 Sep, 2019 16.7 16.7 16.7 16.7 -
06 Sep, 2019 16.42 16.76 16.42 16.52 596.00
05 Sep, 2019 16.38 16.5 16.38 16.38 1358.00
04 Sep, 2019 16.1 16.32 16.1 16.32 4000.00
03 Sep, 2019 16.2 16.22 16.2 16.22 120.00