Agrana Beteiligungs AG (AGB2)

EUR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 16.48 16.48 16.2 16.32 123.00
30 Aug, 2019 16.22 16.22 16.22 16.22 -
29 Aug, 2019 16.2 16.26 16.2 16.26 160.00
28 Aug, 2019 16.06 16.22 16.06 16.22 123.00
27 Aug, 2019 16.12 16.12 16.08 16.08 116.00
26 Aug, 2019 16.22 16.22 16.22 16.22 -
23 Aug, 2019 16.44 16.44 16.22 16.22 262.00
22 Aug, 2019 16.34 16.34 16.34 16.34 -
21 Aug, 2019 16.4 16.4 16.22 16.22 60.00
16 Aug, 2019 16.32 16.32 16.32 16.32 -