Agrana Beteiligungs AG (AGB2)

EUR 11.55

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 17.28 17.28 17.28 17.28 -
25 Jan, 2019 17.44 17.44 17.44 17.44 -
24 Jan, 2019 17.22 17.22 17.1 17.1 1160.00
23 Jan, 2019 17.02 17.3 16.88 17.02 200.00
22 Jan, 2019 17.18 17.18 17.18 17.18 -
21 Jan, 2019 17.0 17.1 16.9 17.1 140.00
18 Jan, 2019 16.68 16.72 16.68 16.72 1000.00
17 Jan, 2019 16.66 16.86 16.6 16.6 5269.00
16 Jan, 2019 16.62 16.64 16.62 16.64 20.00
15 Jan, 2019 16.44 16.44 16.44 16.44 -