Agrana Beteiligungs AG (AGB2)

EUR 11.55

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 22.45 22.45 22.0 22.0 700.00
08 Aug, 2018 22.0 22.25 22.0 22.25 32.00
07 Aug, 2018 22.3 22.3 22.3 22.3 -
06 Aug, 2018 22.55 22.55 22.55 22.55 -
03 Aug, 2018 22.2 22.2 22.2 22.2 -
02 Aug, 2018 22.3 22.3 22.3 22.3 -
01 Aug, 2018 22.5 22.5 22.5 22.5 -
31 Jul, 2018 22.85 22.85 22.85 22.85 -
30 Jul, 2018 24.05 24.65 23.4 23.85 172.00
27 Jul, 2018 22.6 22.6 22.6 22.6 140.00