Agrana Beteiligungs AG (AGB2)

EUR 11.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 17.26 17.62 16.5 16.62 1259.00
04 Jan, 2019 17.04 17.08 16.9 17.06 1128.00
03 Jan, 2019 16.68 17.06 16.68 16.88 210.00
02 Jan, 2019 16.54 16.66 16.34 16.66 990.00
28 Dec, 2018 15.72 15.72 15.66 15.66 380.00
27 Dec, 2018 16.08 16.4 15.8 15.8 1003.00
21 Dec, 2018 16.1 16.1 16.0 16.0 122.00
20 Dec, 2018 16.56 16.56 16.16 16.16 2184.00
19 Dec, 2018 16.74 16.74 16.74 16.74 -
18 Dec, 2018 16.8 16.88 16.8 16.88 400.00