Agrana Beteiligungs AG (AGB2)

EUR 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 18.24 18.24 17.98 17.98 25.00
03 Dec, 2018 18.18 18.26 18.18 18.26 25.00
30 Nov, 2018 17.6 17.82 17.6 17.82 150.00
29 Nov, 2018 17.46 17.52 17.46 17.52 15.00
28 Nov, 2018 17.34 17.34 17.14 17.14 622.00
27 Nov, 2018 17.62 17.62 17.62 17.62 -
26 Nov, 2018 17.66 17.66 17.66 17.66 -
23 Nov, 2018 17.88 17.88 17.72 17.72 278.00
22 Nov, 2018 17.78 17.86 17.78 17.86 60.00
21 Nov, 2018 17.62 17.72 17.62 17.72 150.00