EUR 11.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | - |
03 Sep, 2018 | 20.8 | 20.8 | 20.8 | 20.8 | 84.00 |
30 Aug, 2018 | 20.65 | 20.65 | 20.45 | 20.5 | 880.00 |
29 Aug, 2018 | 20.95 | 21.05 | 20.75 | 20.75 | 500.00 |
28 Aug, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | - |
24 Aug, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | - |
23 Aug, 2018 | 21.2 | 21.2 | 21.2 | 21.2 | - |
22 Aug, 2018 | 21.1 | 21.1 | 21.1 | 21.1 | - |
21 Aug, 2018 | 21.0 | 21.1 | 21.0 | 21.1 | 4.00 |
20 Aug, 2018 | 21.4 | 21.4 | 21.1 | 21.35 | 1280.00 |
AHLA
AHOG
AIL
AFL
AFX
AG1