Agrana Beteiligungs AG (AGB2)

EUR 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 20.95 20.95 20.95 20.95 -
03 Sep, 2018 20.8 20.8 20.8 20.8 84.00
30 Aug, 2018 20.65 20.65 20.45 20.5 880.00
29 Aug, 2018 20.95 21.05 20.75 20.75 500.00
28 Aug, 2018 21.25 21.25 21.25 21.25 -
24 Aug, 2018 21.0 21.0 21.0 21.0 -
23 Aug, 2018 21.2 21.2 21.2 21.2 -
22 Aug, 2018 21.1 21.1 21.1 21.1 -
21 Aug, 2018 21.0 21.1 21.0 21.1 4.00
20 Aug, 2018 21.4 21.4 21.1 21.35 1280.00