Agrana Beteiligungs AG (AGB2)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 20.8 20.8 20.8 20.8 84.00
30 Aug, 2018 20.65 20.65 20.45 20.5 880.00
29 Aug, 2018 20.95 21.05 20.75 20.75 500.00
28 Aug, 2018 21.25 21.25 21.25 21.25 -
24 Aug, 2018 21.0 21.0 21.0 21.0 -
23 Aug, 2018 21.2 21.2 21.2 21.2 -
22 Aug, 2018 21.1 21.1 21.1 21.1 -
21 Aug, 2018 21.0 21.1 21.0 21.1 4.00
20 Aug, 2018 21.4 21.4 21.1 21.35 1280.00
17 Aug, 2018 21.65 21.65 21.3 21.3 25.00