Agrana Beteiligungs AG (AGB2)

EUR 11.55

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 20.65 20.65 20.65 20.65 -
07 Sep, 2018 20.6 20.75 20.45 20.75 113.00
06 Sep, 2018 20.5 20.75 20.5 20.75 400.00
05 Sep, 2018 20.95 20.95 20.95 20.95 -
04 Sep, 2018 20.95 20.95 20.95 20.95 -
03 Sep, 2018 20.8 20.8 20.8 20.8 84.00
30 Aug, 2018 20.65 20.65 20.45 20.5 880.00
29 Aug, 2018 20.95 21.05 20.75 20.75 500.00
28 Aug, 2018 21.25 21.25 21.25 21.25 -
24 Aug, 2018 21.0 21.0 21.0 21.0 -