EUR 11.65
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2018 | 20.95 | 21.05 | 20.75 | 20.75 | 500.00 |
28 Aug, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | - |
24 Aug, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | - |
23 Aug, 2018 | 21.2 | 21.2 | 21.2 | 21.2 | - |
22 Aug, 2018 | 21.1 | 21.1 | 21.1 | 21.1 | - |
21 Aug, 2018 | 21.0 | 21.1 | 21.0 | 21.1 | 4.00 |
20 Aug, 2018 | 21.4 | 21.4 | 21.1 | 21.35 | 1280.00 |
17 Aug, 2018 | 21.65 | 21.65 | 21.3 | 21.3 | 25.00 |
16 Aug, 2018 | 21.5 | 21.5 | 21.5 | 21.5 | - |
15 Aug, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | - |
AHLA
AHOG
AIL
AFL
AFX
AG1