Agrana Beteiligungs AG (AGB2)

EUR 11.65

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 20.95 21.05 20.75 20.75 500.00
28 Aug, 2018 21.25 21.25 21.25 21.25 -
24 Aug, 2018 21.0 21.0 21.0 21.0 -
23 Aug, 2018 21.2 21.2 21.2 21.2 -
22 Aug, 2018 21.1 21.1 21.1 21.1 -
21 Aug, 2018 21.0 21.1 21.0 21.1 4.00
20 Aug, 2018 21.4 21.4 21.1 21.35 1280.00
17 Aug, 2018 21.65 21.65 21.3 21.3 25.00
16 Aug, 2018 21.5 21.5 21.5 21.5 -
15 Aug, 2018 21.65 21.65 21.65 21.65 -