Agrana Beteiligungs AG (AGB2)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 21.65 21.65 21.65 21.65 -
09 Aug, 2018 22.45 22.45 22.0 22.0 700.00
08 Aug, 2018 22.0 22.25 22.0 22.25 32.00
07 Aug, 2018 22.3 22.3 22.3 22.3 -
06 Aug, 2018 22.55 22.55 22.55 22.55 -
03 Aug, 2018 22.2 22.2 22.2 22.2 -
02 Aug, 2018 22.3 22.3 22.3 22.3 -
01 Aug, 2018 22.5 22.5 22.5 22.5 -
31 Jul, 2018 22.85 22.85 22.85 22.85 -
30 Jul, 2018 24.05 24.65 23.4 23.85 172.00