Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.0 17.0 17.0 17.0 -
22 Jun, 2022 17.0 17.0 17.0 17.0 188.00
21 Jun, 2022 17.15 17.15 17.15 17.15 -
20 Jun, 2022 17.05 17.05 17.05 17.05 -
15 Jun, 2022 16.7 16.7 16.7 16.7 -
14 Jun, 2022 16.9 16.9 16.9 16.9 -
13 Jun, 2022 16.8 16.8 16.8 16.8 -
10 Jun, 2022 17.0 17.0 17.0 17.0 -
09 Jun, 2022 16.8 16.8 16.8 16.8 -
08 Jun, 2022 16.95 16.95 16.95 16.95 -