Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 17.1 17.1 17.1 17.1 -
06 Jun, 2022 16.9 17.0 16.9 17.0 100.00
03 Jun, 2022 16.8 16.8 16.8 16.8 -
02 Jun, 2022 16.95 16.95 16.95 16.95 -
01 Jun, 2022 16.7 16.7 16.7 16.7 -
31 May, 2022 16.65 16.65 16.65 16.65 -
30 May, 2022 16.6 16.6 16.6 16.6 -
27 May, 2022 16.4 16.4 16.4 16.4 -
26 May, 2022 16.45 16.45 16.45 16.45 -
25 May, 2022 16.35 16.35 16.35 16.35 -