Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 16.35 16.35 16.35 16.35 -
23 May, 2022 16.6 16.6 16.6 16.6 -
18 May, 2022 16.9 17.05 16.9 17.05 1000.00
17 May, 2022 16.7 16.75 16.7 16.7 30.00
16 May, 2022 16.8 16.8 16.8 16.8 -
10 May, 2022 16.95 16.95 16.65 16.65 200.00
09 May, 2022 16.65 16.65 16.65 16.65 -
06 May, 2022 16.85 16.9 16.85 16.9 75.00
05 May, 2022 16.75 16.75 16.75 16.75 149.00
04 May, 2022 16.85 16.9 16.85 16.9 26.00