Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.19 34.4 34.18 34.4 876.00
24 Mar, 2025 34.15 34.23 33.95 33.99 369.00
21 Mar, 2025 34.14 34.17 33.97 34.06 478.00
19 Mar, 2025 33.96 33.99 33.73 33.92 3961.00
18 Mar, 2025 33.81 34.06 33.81 34.03 370.00
17 Mar, 2025 33.6 34.22 33.59 34.12 730.00
14 Mar, 2025 34.23 34.25 33.69 33.69 147.00
13 Mar, 2025 33.83 34.09 33.83 34.01 903.00
12 Mar, 2025 34.03 34.05 33.92 33.94 952.00
11 Mar, 2025 34.78 34.9 33.84 33.84 768.00