Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.54
(-0.14%)
EUR 34.54
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 9.3 | 9.3 | 9.23 | 9.29 | 1150.00 |
| 22 Aug, 2003 | 8.91 | 9.41 | 8.91 | 9.3 | 214.00 |
| 19 Aug, 2003 | 8.0 | 8.65 | 8.0 | 8.65 | 389.00 |
| 18 Aug, 2003 | 7.99 | 8.01 | 7.94 | 7.94 | 1315.00 |
| 12 Aug, 2003 | 7.65 | 7.65 | 7.59 | 7.63 | 96.00 |
| 11 Aug, 2003 | 7.75 | 7.75 | 7.6 | 7.65 | 164.00 |
| 08 Aug, 2003 | 7.66 | 7.82 | 7.66 | 7.77 | 1101.00 |
| 06 Aug, 2003 | 7.8 | 7.92 | 7.78 | 7.92 | 148.00 |
| 05 Aug, 2003 | 7.82 | 7.83 | 7.81 | 7.83 | 740.00 |
| 04 Aug, 2003 | 7.86 | 7.89 | 7.75 | 7.81 | 551.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA