Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.54
(-0.14%)
EUR 34.54
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2003 | 8.51 | 8.73 | 8.51 | 8.55 | 3921.00 |
| 10 Jul, 2003 | 8.3 | 8.39 | 8.29 | 8.34 | 5109.00 |
| 08 Jul, 2003 | 8.32 | 8.38 | 8.19 | 8.38 | 4898.00 |
| 07 Jul, 2003 | 8.58 | 8.58 | 8.29 | 8.29 | 53.00 |
| 04 Jul, 2003 | 8.99 | 8.99 | 8.73 | 8.81 | 493.00 |
| 03 Jul, 2003 | 8.89 | 9.01 | 8.69 | 8.91 | 2046.00 |
| 02 Jul, 2003 | 8.59 | 9.01 | 8.59 | 9.01 | 1561.00 |
| 01 Jul, 2003 | 8.28 | 8.63 | 8.28 | 8.46 | 1245.00 |
| 30 Jun, 2003 | 8.27 | 8.43 | 8.21 | 8.21 | 978.00 |
| 27 Jun, 2003 | 8.23 | 8.36 | 8.23 | 8.36 | 3521.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA