Koninklijke Ahold Delhaize NV (AHOG)
EUR 34.54
(-0.14%)
EUR 34.54
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 8.11 | 8.16 | 7.96 | 7.96 | 57.00 |
| 31 Jul, 2003 | 8.08 | 8.14 | 7.99 | 8.03 | 599.00 |
| 30 Jul, 2003 | 7.95 | 8.11 | 7.95 | 8.02 | 164.00 |
| 29 Jul, 2003 | 7.89 | 8.08 | 7.89 | 8.0 | 822.00 |
| 28 Jul, 2003 | 7.67 | 7.93 | 7.67 | 7.93 | 1561.00 |
| 25 Jul, 2003 | 7.75 | 7.75 | 7.5 | 7.62 | 1561.00 |
| 24 Jul, 2003 | 8.08 | 8.08 | 7.58 | 7.78 | 1282.00 |
| 23 Jul, 2003 | 8.37 | 8.37 | 8.05 | 8.05 | 288.00 |
| 21 Jul, 2003 | 8.32 | 8.32 | 8.18 | 8.18 | 164.00 |
| 17 Jul, 2003 | 8.48 | 8.48 | 8.2 | 8.22 | 665.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA