Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 3.48 3.48 3.03 3.2 7396.00
25 Feb, 2003 4.27 4.27 3.48 3.76 9286.00
24 Feb, 2003 6.52 6.52 3.76 4.32 6100.00
19 Feb, 2003 12.13 12.13 11.75 11.75 82.00
17 Feb, 2003 12.02 12.02 11.95 11.95 41.00
31 Jan, 2003 12.53 13.08 12.53 13.08 12.00
29 Jan, 2003 12.24 12.36 12.13 12.36 123.00
23 Jan, 2003 12.92 13.03 12.92 13.03 21.00
16 Jan, 2003 14.6 14.6 14.51 14.51 90.00
13 Jan, 2003 15.05 15.05 15.05 15.05 927.00