Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 14.83 14.94 14.6 14.6 855.00
02 Jan, 2003 13.48 14.15 13.48 14.15 5.00
27 Dec, 2002 13.37 13.37 13.37 13.37 125.00
16 Dec, 2002 13.14 13.14 13.14 13.14 148.00
13 Dec, 2002 13.48 13.48 13.03 13.03 4109.00
27 Nov, 2002 14.38 14.38 14.38 14.38 247.00
18 Nov, 2002 13.37 13.37 13.12 13.26 430.00
15 Nov, 2002 13.93 13.93 13.93 13.93 329.00
14 Nov, 2002 12.92 13.37 12.92 13.37 74.00
13 Nov, 2002 13.48 13.48 12.65 12.69 173.00