Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 13.82 13.93 13.82 13.93 107.00
04 Nov, 2002 13.93 14.72 13.93 14.72 887.00
29 Oct, 2002 13.87 13.87 13.48 13.48 95.00
28 Oct, 2002 14.15 14.15 14.04 14.04 173.00
25 Oct, 2002 13.59 13.59 13.26 13.26 199.00
21 Oct, 2002 15.95 16.29 15.95 16.29 58.00
18 Oct, 2002 16.01 16.01 15.55 15.55 41.00
16 Oct, 2002 15.67 16.63 15.67 16.63 49.00
15 Oct, 2002 14.83 15.73 14.83 15.73 411.00
11 Oct, 2002 13.03 14.58 13.03 14.58 39.00