Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 31.0 31.23 30.95 30.95 357.00
08 Apr, 2002 30.11 30.89 30.11 30.89 52.00
04 Apr, 2002 33.59 33.81 32.69 32.69 137.00
03 Apr, 2002 33.48 33.76 33.48 33.76 228.00
02 Apr, 2002 33.48 33.48 33.36 33.36 92.00
28 Mar, 2002 33.28 33.83 33.28 33.7 7263.00
27 Mar, 2002 33.59 33.73 33.22 33.28 16.24 Thousand
26 Mar, 2002 32.99 33.7 32.99 33.7 6626.00
25 Mar, 2002 32.71 33.5 32.71 33.36 16.79 Thousand
22 Mar, 2002 33.01 33.24 32.91 32.91 10.33 Thousand