Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 33.04 33.1 32.64 32.99 9702.00
20 Mar, 2002 33.1 33.15 32.71 32.92 76.06 Thousand
19 Mar, 2002 33.16 33.42 32.92 32.92 20.14 Thousand
18 Mar, 2002 32.73 33.23 32.73 33.17 18.76 Thousand
15 Mar, 2002 32.39 32.46 32.01 32.46 6073.00
14 Mar, 2002 32.15 32.35 31.81 32.16 27.04 Thousand
13 Mar, 2002 32.31 32.71 32.07 32.07 11.68 Thousand
12 Mar, 2002 33.12 33.45 31.93 32.18 16.4 Thousand
11 Mar, 2002 32.49 33.15 32.35 33.15 15.08 Thousand
08 Mar, 2002 32.73 32.82 32.12 32.35 30.4 Thousand