Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 31.5 32.58 31.5 32.41 48.63 Thousand
06 Mar, 2002 31.34 31.87 31.0 31.13 18.61 Thousand
05 Mar, 2002 31.12 31.68 30.75 31.46 17.48 Thousand
04 Mar, 2002 30.52 31.03 30.51 31.03 8631.00
01 Mar, 2002 30.08 30.61 30.08 30.42 10.83 Thousand
28 Feb, 2002 30.25 30.3 29.8 29.8 8654.00
27 Feb, 2002 30.78 30.78 30.32 30.59 10.47 Thousand
26 Feb, 2002 31.81 31.81 30.73 30.76 20.8 Thousand
25 Feb, 2002 30.39 31.3 30.33 31.3 12.12 Thousand
22 Feb, 2002 31.54 31.7 29.76 30.48 22.35 Thousand