Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 35.18 35.38 34.82 34.82 7930.00
24 Oct, 2001 35.45 35.45 34.54 34.54 723.00
23 Oct, 2001 34.8 35.16 34.67 35.16 10.55 Thousand
22 Oct, 2001 35.71 35.71 34.65 34.65 3135.00
19 Oct, 2001 34.04 34.09 33.51 34.09 616.00
18 Oct, 2001 33.7 33.7 33.53 33.69 1053.00
17 Oct, 2001 34.53 34.53 33.7 33.92 616.00
16 Oct, 2001 35.36 35.36 33.89 34.21 403.00
15 Oct, 2001 33.7 35.97 33.7 35.38 5401.00
12 Oct, 2001 35.95 36.36 35.95 36.12 710.00