Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 37.56 37.56 37.02 37.02 1901.00
21 Nov, 2001 36.68 37.44 36.68 37.35 3731.00
20 Nov, 2001 37.13 37.18 36.5 36.5 18.52 Thousand
19 Nov, 2001 36.85 37.07 36.51 36.59 6417.00
16 Nov, 2001 35.16 35.65 35.16 35.65 6631.00
15 Nov, 2001 35.31 35.31 34.71 34.71 4643.00
14 Nov, 2001 35.5 35.5 35.04 35.14 11.26 Thousand
13 Nov, 2001 34.62 35.27 34.62 35.27 5696.00
12 Nov, 2001 35.16 35.16 34.15 34.15 6545.00
09 Nov, 2001 35.38 35.38 34.77 34.77 6438.00