Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 33.53 33.53 33.53 33.53 657.00
26 Sep, 2001 33.37 33.94 33.31 33.92 2465.00
25 Sep, 2001 33.19 33.74 33.03 33.74 3698.00
24 Sep, 2001 33.0 33.76 33.0 33.76 3386.00
21 Sep, 2001 31.34 31.45 30.33 31.41 18.01 Thousand
20 Sep, 2001 33.4 33.4 32.46 32.46 912.00
19 Sep, 2001 33.7 34.44 33.7 34.31 2794.00
18 Sep, 2001 33.42 33.98 33.07 33.98 2178.00
17 Sep, 2001 32.58 33.03 32.58 33.03 244.00
14 Sep, 2001 34.82 34.82 32.7 32.91 16.22 Thousand