Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 32.8 33.92 32.69 33.92 224.00
12 Sep, 2001 33.76 33.76 32.36 32.86 10.07 Thousand
11 Sep, 2001 34.82 36.12 32.01 33.7 3645.00
10 Sep, 2001 35.27 35.38 34.37 35.38 11.65 Thousand
06 Sep, 2001 36.28 36.51 36.28 36.51 1076.00
05 Sep, 2001 35.95 36.17 35.83 35.95 12.2 Thousand
04 Sep, 2001 36.67 36.67 36.23 36.23 10.73 Thousand
03 Sep, 2001 36.52 36.89 36.51 36.51 436.00
31 Aug, 2001 37.37 37.43 36.51 36.85 8949.00
30 Aug, 2001 39.09 39.09 37.13 37.13 4139.00