Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.54

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 37.44 37.44 37.44 37.44 2.00
28 Aug, 2001 39.31 39.31 39.31 39.31 822.00
27 Aug, 2001 38.75 39.32 38.47 39.32 127.00
24 Aug, 2001 38.02 38.02 38.02 38.02 82.00
23 Aug, 2001 37.58 37.97 37.4 37.97 20.55 Thousand
22 Aug, 2001 37.41 37.86 37.41 37.86 251.00
21 Aug, 2001 36.96 36.96 36.96 36.96 247.00
20 Aug, 2001 35.73 36.51 35.59 35.59 1150.00
17 Aug, 2001 36.62 36.62 35.41 35.41 552.00
16 Aug, 2001 37.35 37.35 36.51 36.62 859.00