Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.31

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 35.95 35.95 35.95 35.95 66.00
18 Sep, 2000 35.95 35.95 35.95 35.95 82.00
15 Sep, 2000 35.5 35.5 35.5 35.5 822.00
14 Sep, 2000 34.82 35.05 34.82 35.05 2465.00
13 Sep, 2000 35.05 35.05 35.05 35.05 52.00
12 Sep, 2000 34.49 35.95 34.09 35.95 1289.00
08 Sep, 2000 35.38 35.38 34.82 34.82 549.00
07 Sep, 2000 37.07 37.07 37.07 37.07 334.00
06 Sep, 2000 37.52 37.63 36.85 36.85 3357.00
05 Sep, 2000 36.17 37.07 36.17 36.51 1031.00