Koninklijke Ahold Delhaize NV (AHOG)

EUR 34.31

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 35.72 35.95 35.27 35.89 1339.00
31 Aug, 2000 35.1 35.83 35.1 35.83 1600.00
30 Aug, 2000 35.38 35.95 35.38 35.55 1972.00
29 Aug, 2000 35.95 35.95 35.61 35.61 1155.00
28 Aug, 2000 36.17 37.18 35.95 37.18 26.00
25 Aug, 2000 36.23 36.23 36.23 36.23 151.00
24 Aug, 2000 38.19 38.19 36.06 36.62 1436.00
23 Aug, 2000 37.86 38.75 37.86 38.31 1836.00
22 Aug, 2000 37.07 37.63 37.07 37.63 1814.00
21 Aug, 2000 35.61 36.68 35.38 36.51 1588.00